Xbiotech Inc (NQ: XBIT )

7.260 -0.130 (-1.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2017 11.46 11.62 11.33 11.62 137,384 +0.24(+2.12%)
Feb 27, 2017 10.91 11.42 10.91 11.38 75,465 +0.46(+4.18%)
Feb 24, 2017 11.10 11.10 10.77 10.93 44,740 +0.05(+0.48%)
Feb 23, 2017 10.99 11.24 10.77 10.87 121,280 +0.27(+2.52%)
Feb 22, 2017 11.03 11.27 10.56 10.61 96,120 -0.27(-2.46%)
Feb 21, 2017 11.20 11.46 10.68 10.87 182,584 +0.30(+2.85%)
Feb 17, 2017 10.57 10.57 10.57 0 +0.21(+2.00%)
Feb 16, 2017 10.58 11.63 10.12 10.37 344,220 -0.15(-1.39%)
Feb 15, 2017 10.19 10.53 10.13 10.51 73,564 +0.25(+2.44%)
Feb 14, 2017 10.08 10.30 9.899 10.26 51,689 +0.26(+2.58%)
Feb 13, 2017 9.935 10.07 9.745 10.00 51,026 +0.24(+2.47%)
Feb 10, 2017 9.909 10.22 9.659 9.762 47,859 -0.02(-0.18%)
Feb 09, 2017 9.590 9.797 9.409 9.780 100,499 +0.28(+2.90%)
Feb 08, 2017 9.599 9.850 9.434 9.504 57,127 -0.16(-1.69%)
Feb 07, 2017 10.08 10.35 9.607 9.668 127,102 -0.35(-3.53%)
Feb 06, 2017 10.32 10.32 9.952 10.02 29,415 -0.19(-1.86%)
Feb 03, 2017 9.995 10.34 9.918 10.21 71,755 +0.34(+3.40%)
Feb 02, 2017 9.892 9.918 9.668 9.874 47,507 -0.02(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.