Indicators

Zynex Inc (NQ: ZYXI )

10.15 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	11.93	12.65	10.91	11.72	800,086	+0.99(+9.23%)
Feb 27, 2020	11.14	11.23	10.67	10.73	384,581	-0.64(-5.62%)
Feb 26, 2020	11.78	12.00	11.05	11.37	292,186	-0.08(-0.71%)
Feb 25, 2020	12.31	12.50	11.37	11.45	529,792	-0.58(-4.79%)
Feb 24, 2020	10.71	12.69	10.58	12.02	1,343,450	+1.35(+12.65%)
Feb 21, 2020	9.972	11.03	9.918	10.67	769,310	+0.79(+8.01%)
Feb 20, 2020	9.450	9.900	9.324	9.882	300,474	+0.43(+4.57%)
Feb 19, 2020	9.189	9.540	8.937	9.450	175,282	+0.29(+3.14%)
Feb 18, 2020	9.135	9.306	9.009	9.162	322,515	+0.02(+0.20%)
Feb 14, 2020	9.180	9.297	8.955	9.144	221,882	-0.09(-0.97%)
Feb 13, 2020	9.216	9.324	9.090	9.234	133,572	-0.05(-0.58%)
Feb 12, 2020	8.928	9.450	8.928	9.288	290,200	+0.40(+4.45%)
Feb 11, 2020	9.018	9.018	8.595	8.892	218,770	-0.08(-0.90%)
Feb 10, 2020	9.090	9.576	8.937	8.973	305,975	-0.12(-1.29%)
Feb 07, 2020	8.649	9.126	8.586	9.090	264,547	+0.43(+4.99%)
Feb 06, 2020	8.649	8.811	8.577	8.658	175,224	+0.01(+0.10%)
Feb 05, 2020	8.739	8.820	8.550	8.649	153,302	+0.06(+0.73%)
Feb 04, 2020	8.766	8.910	8.550	8.586	123,325	-0.05(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.