Indicators

US Medical Devices Ishares ETF (NY: IHI )

55.90 -0.56 (-1.00%)

Streaming Delayed Price Updated: 11:22 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	57.22	57.29	56.65	56.77	785,391	-0.35(-0.61%)
Feb 28, 2024	57.25	57.34	56.94	57.12	854,768	-0.29(-0.50%)
Feb 27, 2024	57.25	57.47	57.02	57.40	744,524	+0.14(+0.24%)
Feb 26, 2024	57.83	57.94	57.23	57.26	1,744,441	-0.66(-1.14%)
Feb 23, 2024	57.74	58.11	57.54	57.92	919,357	+0.09(+0.16%)
Feb 22, 2024	57.39	57.91	57.19	57.83	1,252,681	+0.54(+0.94%)
Feb 21, 2024	56.94	57.33	56.64	57.29	619,097	+0.23(+0.40%)
Feb 20, 2024	56.88	57.21	56.58	57.07	1,855,710	+0.34(+0.60%)
Feb 16, 2024	56.58	57.33	56.53	56.73	1,195,569	-0.06(-0.11%)
Feb 15, 2024	56.42	56.90	56.34	56.79	701,331	+0.58(+1.03%)
Feb 14, 2024	56.10	56.26	55.85	56.21	692,059	+0.23(+0.41%)
Feb 13, 2024	56.11	56.46	55.61	55.98	1,175,738	-0.77(-1.35%)
Feb 12, 2024	56.46	56.76	56.26	56.75	954,372	+0.11(+0.19%)
Feb 09, 2024	56.86	56.92	56.37	56.64	691,576	-0.21(-0.37%)
Feb 08, 2024	56.86	56.89	56.40	56.85	1,068,330	-0.33(-0.58%)
Feb 07, 2024	57.44	57.55	56.96	57.17	1,188,526	-0.14(-0.24%)
Feb 06, 2024	56.43	57.38	56.34	57.31	1,006,203	+1.10(+1.95%)
Feb 05, 2024	56.19	56.70	56.16	56.22	1,326,305	-0.06(-0.11%)
Feb 02, 2024	56.22	56.57	55.81	56.28	1,190,004	-0.21(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.