Indicators

Acuity Brands Inc (NY: AYI )

261.87 +2.31 (+0.89%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	23.45	23.45	22.57	22.70	196,798	-0.75(-3.21%)
Feb 26, 2004	22.74	23.47	22.45	23.46	184,531	+0.73(+3.23%)
Feb 25, 2004	23.32	23.32	22.54	22.72	192,494	-0.59(-2.55%)
Feb 24, 2004	22.96	23.93	22.77	23.32	237,255	+0.38(+1.66%)
Feb 23, 2004	23.52	23.88	22.88	22.94	132,884	-0.48(-2.06%)
Feb 20, 2004	23.46	24.02	23.06	23.42	129,979	+0.06(+0.24%)
Feb 19, 2004	23.53	23.93	23.36	23.36	193,139	-0.07(-0.32%)
Feb 18, 2004	23.79	23.85	23.16	23.44	48,311	-0.40(-1.68%)
Feb 17, 2004	23.14	23.97	23.13	23.84	100,927	+0.51(+2.19%)
Feb 13, 2004	23.78	24.15	23.21	23.33	278,142	-0.36(-1.53%)
Feb 12, 2004	24.10	24.15	23.59	23.69	121,586	-0.59(-2.45%)
Feb 11, 2004	23.65	24.49	23.65	24.28	221,330	+0.17(+0.69%)
Feb 10, 2004	23.33	24.13	23.23	24.12	180,227	+0.84(+3.59%)
Feb 09, 2004	23.39	23.49	23.00	23.28	132,346	-0.30(-1.26%)
Feb 06, 2004	22.04	23.58	21.98	23.58	176,999	+1.30(+5.84%)
Feb 05, 2004	21.65	22.35	21.42	22.28	180,012	+0.96(+4.49%)
Feb 04, 2004	22.44	22.49	21.25	21.32	260,496	-1.36(-5.98%)
Feb 03, 2004	22.50	23.01	22.35	22.68	105,231	+0.08(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.