Indicators

Cameco Corporation (NY: CCJ )

52.54 -1.04 (-1.94%)

Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	27.80	27.90	27.26	27.29	4,378,746	-0.42(-1.51%)
Feb 27, 2023	27.30	27.87	27.13	27.71	3,380,702	+0.47(+1.72%)
Feb 24, 2023	26.83	27.36	26.60	27.24	3,218,414	+0.20(+0.74%)
Feb 23, 2023	27.41	27.42	26.80	27.04	2,572,558	-0.04(-0.15%)
Feb 22, 2023	27.11	27.32	26.42	27.08	4,472,536	-0.01(-0.04%)
Feb 21, 2023	28.33	28.61	27.08	27.09	6,507,135	-1.65(-5.73%)
Feb 17, 2023	28.41	28.76	28.00	28.73	4,134,685	+0.04(+0.14%)
Feb 16, 2023	29.14	29.52	28.67	28.69	4,855,458	-0.87(-2.94%)
Feb 15, 2023	28.74	29.67	28.68	29.56	3,967,809	+0.46(+1.58%)
Feb 14, 2023	28.64	29.29	28.28	29.10	4,493,411	+0.24(+0.83%)
Feb 13, 2023	29.13	29.20	28.46	28.86	4,106,712	-0.29(-0.99%)
Feb 10, 2023	28.82	29.59	28.65	29.15	6,137,320	+0.69(+2.42%)
Feb 09, 2023	28.84	29.48	27.96	28.46	8,919,689	+1.20(+4.39%)
Feb 08, 2023	27.69	27.91	27.22	27.27	4,149,212	-0.44(-1.59%)
Feb 07, 2023	27.17	27.81	27.02	27.71	3,750,290	+0.49(+1.80%)
Feb 06, 2023	27.47	27.65	27.06	27.22	3,832,127	-0.49(-1.77%)
Feb 03, 2023	28.07	28.61	27.53	27.71	5,870,772	-0.71(-2.49%)
Feb 02, 2023	28.78	29.31	28.06	28.41	6,753,457	-0.19(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.