Indicators

Eaton Vance Tax-Managed Global Diversified Equity Income Fund (NY: EXG )

8.350 -0.010 (-0.12%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	7.797	7.797	7.738	7.738	592,846	+0.00(+0.00%)
Feb 28, 2024	7.748	7.758	7.728	7.738	394,684	-0.03(-0.38%)
Feb 27, 2024	7.738	7.767	7.727	7.767	383,101	+0.04(+0.51%)
Feb 26, 2024	7.758	7.797	7.709	7.728	488,682	-0.04(-0.50%)
Feb 23, 2024	7.806	7.806	7.758	7.767	486,290	-0.01(-0.13%)
Feb 22, 2024	7.777	7.797	7.728	7.777	689,910	+0.06(+0.76%)
Feb 21, 2024	7.631	7.728	7.621	7.718	525,195	+0.06(+0.83%)
Feb 20, 2024	7.693	7.723	7.626	7.655	446,318	-0.04(-0.50%)
Feb 16, 2024	7.703	7.723	7.679	7.693	581,136	-0.03(-0.38%)
Feb 15, 2024	7.693	7.732	7.693	7.723	443,374	+0.05(+0.63%)
Feb 14, 2024	7.635	7.674	7.621	7.674	438,035	+0.07(+0.89%)
Feb 13, 2024	7.616	7.669	7.596	7.606	653,398	-0.14(-1.75%)
Feb 12, 2024	7.703	7.742	7.703	7.742	383,828	+0.05(+0.63%)
Feb 09, 2024	7.635	7.703	7.635	7.693	419,823	+0.05(+0.63%)
Feb 08, 2024	7.674	7.674	7.558	7.645	691,420	+0.01(+0.13%)
Feb 07, 2024	7.616	7.674	7.606	7.635	686,030	+0.05(+0.64%)
Feb 06, 2024	7.567	7.606	7.567	7.587	519,671	+0.02(+0.26%)
Feb 05, 2024	7.538	7.567	7.514	7.567	537,792	+0.01(+0.13%)
Feb 02, 2024	7.577	7.587	7.543	7.558	623,756	-0.02(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.