Indicators

Group 1 Automotive (NY: GPI )

303.69 -5.79 (-1.87%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	24.28	24.38	23.50	24.03	440,097	-0.13(-0.54%)
Feb 25, 2010	22.61	24.19	22.59	24.16	564,567	+0.97(+4.18%)
Feb 24, 2010	23.35	23.81	22.96	23.19	401,317	-0.23(-1.00%)
Feb 23, 2010	23.86	24.14	22.97	23.42	481,326	-0.41(-1.71%)
Feb 22, 2010	24.55	24.67	23.76	23.83	380,370	-0.66(-2.69%)
Feb 19, 2010	24.44	24.73	24.10	24.49	477,673	+0.20(+0.82%)
Feb 18, 2010	23.59	24.94	23.56	24.29	697,042	+1.09(+4.70%)
Feb 17, 2010	22.45	23.33	22.01	23.20	622,956	+0.93(+4.20%)
Feb 16, 2010	23.11	23.11	21.70	22.26	862,859	-0.49(-2.17%)
Feb 12, 2010	24.11	22.76	22.76	22.76	1,605,788	-1.83(-7.43%)
Feb 11, 2010	25.45	25.58	23.67	24.58	1,401,470	-1.60(-6.11%)
Feb 10, 2010	26.49	26.74	25.97	26.18	718,677	-0.54(-2.01%)
Feb 09, 2010	26.23	26.89	25.90	26.72	480,099	+0.98(+3.80%)
Feb 08, 2010	25.94	26.13	25.28	25.74	412,465	-0.30(-1.16%)
Feb 05, 2010	25.52	26.11	24.80	26.05	471,519	+0.68(+2.70%)
Feb 04, 2010	26.69	26.85	25.29	25.36	678,191	-1.72(-6.36%)
Feb 03, 2010	27.19	27.67	26.76	27.08	362,170	-0.33(-1.20%)
Feb 02, 2010	26.66	27.67	26.31	27.41	528,463	+1.64(+6.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.