Indicators

US Utilities Ishares ETF (NY: IDU )

89.37 -0.44 (-0.49%)

Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	29.50	29.65	29.37	29.52	204,144	+0.01(+0.03%)
Feb 28, 2012	29.71	29.71	29.43	29.51	123,650	-0.15(-0.51%)
Feb 27, 2012	29.61	29.75	29.56	29.66	691,851	-0.07(-0.23%)
Feb 24, 2012	29.68	29.82	29.61	29.73	114,828	+0.11(+0.37%)
Feb 23, 2012	29.61	29.68	29.52	29.62	154,362	+0.00(+0.01%)
Feb 22, 2012	29.52	29.70	29.51	29.62	78,765	+0.06(+0.21%)
Feb 21, 2012	29.68	29.73	29.53	29.56	93,788	-0.08(-0.27%)
Feb 17, 2012	29.73	29.78	29.63	29.64	124,025	-0.03(-0.10%)
Feb 16, 2012	29.34	29.76	29.34	29.67	109,195	+0.31(+1.04%)
Feb 15, 2012	29.50	29.52	29.26	29.36	184,492	-0.13(-0.43%)
Feb 14, 2012	29.45	29.50	29.31	29.49	138,717	+0.03(+0.11%)
Feb 13, 2012	29.61	29.62	29.44	29.46	83,077	-0.01(-0.02%)
Feb 10, 2012	29.41	29.48	29.37	29.46	74,185	-0.07(-0.24%)
Feb 09, 2012	29.62	29.62	29.46	29.54	107,830	-0.07(-0.22%)
Feb 08, 2012	29.63	29.63	29.43	29.60	84,465	+0.02(+0.06%)
Feb 07, 2012	29.23	29.65	29.23	29.58	96,057	+0.22(+0.74%)
Feb 06, 2012	29.34	29.45	29.31	29.37	253,274	-0.10(-0.33%)
Feb 03, 2012	29.55	29.56	29.34	29.46	357,709	+0.10(+0.33%)
Feb 02, 2012	29.47	29.52	29.36	29.37	242,765	-0.08(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.