Indicators

US Oil Equipment & Services Ishares ETF (NY: IEZ )

21.82 +0.14 (+0.65%)

Official Closing Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	48.52	48.71	47.42	47.55	182,917	-0.86(-1.77%)
Feb 28, 2012	48.58	48.83	48.09	48.40	149,522	-0.20(-0.41%)
Feb 27, 2012	48.64	48.82	48.04	48.60	186,335	-0.54(-1.10%)
Feb 24, 2012	49.24	49.56	49.05	49.14	100,924	+0.02(+0.03%)
Feb 23, 2012	49.05	49.13	48.35	49.13	118,880	+0.29(+0.59%)
Feb 22, 2012	47.93	49.05	47.88	48.84	501,035	+0.88(+1.84%)
Feb 21, 2012	47.79	48.46	47.71	47.96	149,319	+0.11(+0.22%)
Feb 17, 2012	47.97	48.16	47.60	47.85	134,583	+0.35(+0.74%)
Feb 16, 2012	46.57	47.54	46.38	47.50	196,994	+0.86(+1.85%)
Feb 15, 2012	47.37	47.37	46.48	46.63	230,480	-0.62(-1.31%)
Feb 14, 2012	47.11	47.25	46.80	47.25	103,934	-0.03(-0.07%)
Feb 13, 2012	47.65	47.65	46.91	47.28	111,692	+0.39(+0.84%)
Feb 10, 2012	46.84	47.26	46.63	46.89	495,414	-0.54(-1.14%)
Feb 09, 2012	47.84	47.89	47.08	47.43	89,954	-0.19(-0.40%)
Feb 08, 2012	47.96	48.13	47.34	47.62	115,676	-0.16(-0.34%)
Feb 07, 2012	48.07	48.07	47.09	47.79	503,595	-0.22(-0.46%)
Feb 06, 2012	47.06	48.02	46.83	48.01	132,460	+0.70(+1.48%)
Feb 03, 2012	47.17	47.33	46.74	47.31	178,778	+0.84(+1.81%)
Feb 02, 2012	46.08	46.53	45.85	46.47	92,045	+0.63(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.