Indicators

US Pharmaceuticals Ishares ETF (NY: IHE )

66.27 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	137.92	137.92	136.53	136.85	11,197	-1.59(-1.15%)
Feb 27, 2017	136.59	139.01	135.98	138.44	34,539	+1.45(+1.06%)
Feb 24, 2017	136.16	137.00	135.99	137.00	56,303	+0.33(+0.24%)
Feb 23, 2017	136.09	137.00	135.35	136.66	25,287	+0.75(+0.55%)
Feb 22, 2017	136.34	136.77	135.82	135.91	12,811	-0.46(-0.34%)
Feb 21, 2017	136.94	137.02	135.81	136.37	22,649	-0.44(-0.32%)
Feb 17, 2017		136.81	136.81	136.81	0	+0.57(+0.42%)
Feb 16, 2017	137.16	137.16	135.22	136.24	19,734	-0.77(-0.56%)
Feb 15, 2017	134.58	137.18	134.58	137.00	20,042	+2.13(+1.58%)
Feb 14, 2017	133.09	135.16	133.05	134.87	60,346	+1.70(+1.27%)
Feb 13, 2017	132.93	133.76	132.78	133.17	30,009	+0.39(+0.30%)
Feb 10, 2017	132.71	133.24	132.25	132.78	11,326	+0.40(+0.30%)
Feb 09, 2017	131.62	132.95	131.62	132.38	87,409	+0.95(+0.72%)
Feb 08, 2017	129.56	131.95	129.48	131.43	93,330	+1.46(+1.12%)
Feb 07, 2017	130.94	131.34	129.76	129.98	26,466	-0.84(-0.64%)
Feb 06, 2017	130.00	130.83	129.69	130.82	17,558	+0.62(+0.47%)
Feb 03, 2017	129.52	130.25	128.47	130.20	22,944	+1.23(+0.96%)
Feb 02, 2017	127.34	128.97	127.34	128.97	21,275	+1.29(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.