Indicators

US Healthcare Ishares ETF (NY: IYH )

61.53 +0.13 (+0.20%)

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	52.67	52.90	52.49	52.67	88,137	+0.07(+0.14%)
Feb 25, 2010	52.16	52.60	51.97	52.59	83,759	-0.01(-0.02%)
Feb 24, 2010	52.48	52.71	52.25	52.60	119,237	+0.34(+0.66%)
Feb 23, 2010	52.65	52.76	52.20	52.26	63,398	-0.55(-1.04%)
Feb 22, 2010	52.92	53.00	52.48	52.81	65,651	-0.04(-0.08%)
Feb 19, 2010	52.68	53.02	52.61	52.85	51,108	-0.04(-0.08%)
Feb 18, 2010	52.72	52.91	52.66	52.89	73,545	+0.19(+0.36%)
Feb 17, 2010	52.39	52.94	52.39	52.70	88,576	+0.39(+0.75%)
Feb 16, 2010	52.31	52.31	51.73	52.31	203,587	+0.52(+1.01%)
Feb 12, 2010	51.48	51.79	51.79	51.79	88,336	-0.09(-0.17%)
Feb 11, 2010	51.47	52.00	51.21	51.88	43,727	+0.38(+0.73%)
Feb 10, 2010	51.75	51.75	51.13	51.50	175,397	-0.24(-0.46%)
Feb 09, 2010	51.78	52.22	51.34	51.74	57,504	+0.32(+0.62%)
Feb 08, 2010	51.65	51.82	51.24	51.42	86,031	-0.23(-0.44%)
Feb 05, 2010	51.94	51.94	50.67	51.65	234,095	-0.08(-0.16%)
Feb 04, 2010	52.88	53.04	51.73	51.73	270,130	-1.45(-2.72%)
Feb 03, 2010	53.45	53.49	52.91	53.18	103,097	-0.42(-0.78%)
Feb 02, 2010	52.68	53.72	52.55	53.59	85,096	+0.92(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.