Indicators

US Basic Materials Ishares ETF (NY: IYM )

141.58 -0.71 (-0.50%)

Streaming Delayed Price Updated: 9:33 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	61.95	62.22	61.45	62.07	422,265	+0.56(+0.92%)
Feb 25, 2011	61.07	61.52	60.96	61.50	655,901	+0.98(+1.62%)
Feb 24, 2011	60.67	61.35	59.68	60.52	1,741,108	-0.27(-0.45%)
Feb 23, 2011	60.95	61.38	59.56	60.80	1,727,346	-0.20(-0.32%)
Feb 22, 2011	62.50	62.87	60.92	60.99	960,737	-2.19(-3.47%)
Feb 18, 2011	63.98	63.98	62.91	63.19	575,502	-0.74(-1.16%)
Feb 17, 2011	63.53	64.00	63.13	63.93	373,423	+0.48(+0.75%)
Feb 16, 2011	63.15	63.51	62.91	63.45	568,789	+0.67(+1.06%)
Feb 15, 2011	63.10	63.36	62.63	62.79	426,094	-0.41(-0.66%)
Feb 14, 2011	62.40	63.26	62.40	63.20	463,456	+0.92(+1.47%)
Feb 11, 2011	61.74	62.47	61.59	62.28	420,913	+0.35(+0.56%)
Feb 10, 2011	61.15	62.21	61.10	61.94	529,412	+0.34(+0.55%)
Feb 09, 2011	62.10	62.28	61.28	61.60	666,324	-0.84(-1.34%)
Feb 08, 2011	62.36	62.50	61.85	62.43	842,665	+0.33(+0.53%)
Feb 07, 2011	62.10	62.72	62.00	62.10	697,152	+0.20(+0.32%)
Feb 04, 2011	62.27	62.27	61.42	61.91	350,835	-0.13(-0.20%)
Feb 03, 2011	61.83	62.15	61.10	62.03	635,664	+0.08(+0.13%)
Feb 02, 2011	61.96	62.44	61.64	61.96	806,101	-0.13(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.