Indicators

Laboratory Corp American Holdings (NY: LH )

194.91 +1.47 (+0.76%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	75.42	75.48	74.64	74.78	1,248,635	-0.77(-1.01%)
Feb 28, 2012	74.99	75.85	74.89	75.54	922,941	+0.76(+1.01%)
Feb 27, 2012	73.45	74.96	73.40	74.79	1,080,533	+0.68(+0.92%)
Feb 24, 2012	73.39	74.24	72.39	74.10	1,061,733	+0.90(+1.23%)
Feb 23, 2012	73.10	73.66	72.96	73.20	681,854	-0.04(-0.06%)
Feb 22, 2012	72.84	73.35	72.71	73.25	873,543	+0.25(+0.34%)
Feb 21, 2012	73.25	73.55	72.57	73.00	824,627	-0.16(-0.22%)
Feb 17, 2012	73.58	73.68	72.81	73.16	785,297	-0.11(-0.15%)
Feb 16, 2012	72.76	73.48	72.41	73.26	1,010,377	+0.51(+0.70%)
Feb 15, 2012	73.90	73.90	72.29	72.76	2,241,907	-1.45(-1.95%)
Feb 14, 2012	73.63	74.65	73.63	74.20	1,204,638	+0.29(+0.39%)
Feb 13, 2012	75.12	75.46	73.49	73.91	1,323,972	-0.98(-1.31%)
Feb 10, 2012	75.43	75.50	72.44	74.89	2,494,778	-1.73(-2.26%)
Feb 09, 2012	76.40	76.70	75.87	76.62	793,904	+0.10(+0.13%)
Feb 08, 2012	76.37	77.33	76.36	76.52	777,437	+0.03(+0.04%)
Feb 07, 2012	75.50	76.58	75.50	76.49	906,356	+0.79(+1.04%)
Feb 06, 2012	77.11	77.31	75.53	75.70	985,542	-1.74(-2.25%)
Feb 03, 2012	77.50	77.61	76.78	77.44	1,017,892	+0.56(+0.72%)
Feb 02, 2012	76.95	77.06	76.30	76.88	619,039	-0.07(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.