Indicators

Laboratory Corp American Holdings (NY: LH )

194.91 +1.47 (+0.76%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	77.73	78.78	77.43	77.82	1,151,296	+0.37(+0.48%)
Feb 27, 2014	76.80	77.64	76.62	77.44	925,192	+0.03(+0.04%)
Feb 26, 2014	77.43	78.01	77.09	77.41	645,676	-0.07(-0.09%)
Feb 25, 2014	77.91	77.92	76.75	77.48	878,639	-0.52(-0.67%)
Feb 24, 2014	78.09	78.74	77.84	78.00	982,825	+0.17(+0.21%)
Feb 21, 2014	77.15	78.00	76.90	77.84	1,921,122	+0.72(+0.94%)
Feb 20, 2014	76.70	77.54	76.33	77.11	914,919	+0.50(+0.65%)
Feb 19, 2014	76.70	77.04	76.45	76.61	1,119,788	-0.22(-0.28%)
Feb 18, 2014	76.38	77.20	76.36	76.83	1,062,761	+0.34(+0.45%)
Feb 14, 2014	76.31	76.49	76.49	76.49	1,038,061	+0.11(+0.14%)
Feb 13, 2014	75.15	76.47	74.82	76.38	1,030,084	+0.69(+0.91%)
Feb 12, 2014	76.50	76.84	75.61	75.69	1,199,565	-0.53(-0.70%)
Feb 11, 2014	75.83	76.43	75.83	76.22	1,941,177	+0.22(+0.30%)
Feb 10, 2014	75.34	76.04	74.94	76.00	2,345,400	+1.83(+2.47%)
Feb 07, 2014	73.21	76.03	72.81	74.17	2,758,542	-0.97(-1.30%)
Feb 06, 2014	73.82	75.27	73.39	75.14	1,478,682	+1.32(+1.79%)
Feb 05, 2014	73.43	74.26	72.94	73.82	1,319,357	-0.19(-0.26%)
Feb 04, 2014	73.24	74.46	72.59	74.01	1,739,906	+0.92(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.