Indicators

Laboratory Corp American Holdings (NY: LH )

197.42 +1.50 (+0.77%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	148.48	150.37	142.32	146.15	2,135,180	-5.74(-3.78%)
Feb 27, 2020	151.06	155.85	149.55	151.89	1,108,804	-0.84(-0.55%)
Feb 26, 2020	154.57	156.56	152.13	152.73	702,836	-0.76(-0.49%)
Feb 25, 2020	157.00	157.53	151.93	153.49	1,129,399	-2.53(-1.62%)
Feb 24, 2020	154.64	157.47	154.42	156.02	1,051,860	-1.67(-1.06%)
Feb 21, 2020	156.37	157.97	156.13	157.69	534,937	+0.62(+0.40%)
Feb 20, 2020	157.44	159.15	156.78	157.07	771,053	-0.91(-0.57%)
Feb 19, 2020	159.15	159.68	157.58	157.97	678,569	-0.86(-0.54%)
Feb 18, 2020	161.22	161.74	157.32	158.84	951,618	-3.61(-2.22%)
Feb 14, 2020	161.37	162.69	159.26	162.45	780,647	+0.46(+0.28%)
Feb 13, 2020	156.80	163.35	156.61	161.99	1,958,961	+6.01(+3.85%)
Feb 12, 2020	155.08	156.56	154.49	155.99	898,100	+1.16(+0.75%)
Feb 11, 2020	153.36	155.65	152.60	154.83	623,485	+2.12(+1.39%)
Feb 10, 2020	151.39	152.93	151.39	152.71	533,582	+1.03(+0.68%)
Feb 07, 2020	152.85	153.09	151.40	151.68	539,745	-1.29(-0.84%)
Feb 06, 2020	154.31	154.31	152.32	152.97	581,270	-0.37(-0.24%)
Feb 05, 2020	152.52	153.79	152.52	153.33	597,363	+1.51(+0.99%)
Feb 04, 2020	149.90	152.18	149.76	151.82	959,073	+3.27(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.