Indicators

Insperity Inc (NY: NSP )

93.78 -0.81 (-0.86%)

Streaming Delayed Price Updated: 2:37 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	34.84	35.78	34.46	35.44	1,025,706	+0.53(+1.52%)
Feb 27, 2017	34.73	35.10	34.27	34.90	413,186	+0.00(+0.00%)
Feb 24, 2017	34.65	35.20	34.04	34.90	347,183	-0.11(-0.30%)
Feb 23, 2017	35.80	35.80	34.90	35.01	387,306	-0.72(-2.02%)
Feb 22, 2017	35.41	35.84	35.27	35.73	247,018	-0.02(-0.06%)
Feb 21, 2017	35.90	36.24	35.50	35.76	511,638	-0.13(-0.36%)
Feb 17, 2017		35.88	35.88	35.88	0	-0.68(-1.86%)
Feb 16, 2017	36.10	36.61	35.95	36.56	551,151	+0.57(+1.60%)
Feb 15, 2017	35.99	36.39	35.63	35.99	760,015	-0.11(-0.30%)
Feb 14, 2017	35.56	36.76	35.37	36.10	1,035,470	+0.72(+2.05%)
Feb 13, 2017	32.18	35.39	30.78	35.37	1,173,679	+4.13(+13.22%)
Feb 10, 2017	30.80	31.43	30.63	31.24	434,306	+0.60(+1.94%)
Feb 09, 2017	30.43	30.92	30.29	30.65	170,027	+0.32(+1.05%)
Feb 08, 2017	30.43	30.52	30.02	30.33	349,004	-0.17(-0.56%)
Feb 07, 2017	30.69	30.69	30.31	30.50	277,841	-0.17(-0.56%)
Feb 06, 2017	30.73	30.99	30.43	30.67	290,842	-0.17(-0.55%)
Feb 03, 2017	30.50	30.95	30.35	30.84	168,066	+0.60(+1.97%)
Feb 02, 2017	29.95	30.60	29.84	30.24	264,121	+0.30(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.