Indicators

On Deck Capital Inc (NY: ONDK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	6.580	6.920	6.560	6.700	259,060	+0.07(+1.06%)
Feb 26, 2016	6.350	6.750	6.350	6.630	383,769	+0.28(+4.41%)
Feb 25, 2016	6.320	6.550	6.050	6.350	748,749	+0.04(+0.63%)
Feb 24, 2016	6.860	6.890	6.220	6.310	790,258	-0.74(-10.50%)
Feb 23, 2016	7.850	7.850	6.510	7.050	1,291,591	-1.75(-19.89%)
Feb 22, 2016	8.490	8.860	8.490	8.800	283,126	+0.36(+4.27%)
Feb 19, 2016	8.150	8.500	8.100	8.440	141,491	+0.24(+2.93%)
Feb 18, 2016	7.450	8.250	7.450	8.200	277,349	+0.75(+10.07%)
Feb 17, 2016	7.640	7.920	7.280	7.450	404,371	-0.17(-2.23%)
Feb 16, 2016	7.050	7.720	7.050	7.620	157,002	+0.65(+9.33%)
Feb 12, 2016	7.000	6.970	6.970	6.970	164,900	+0.10(+1.46%)
Feb 11, 2016	6.920	6.975	6.530	6.870	233,064	-0.10(-1.43%)
Feb 10, 2016	6.610	7.090	6.600	6.970	188,920	+0.35(+5.29%)
Feb 09, 2016	6.820	6.960	6.510	6.620	203,969	-0.35(-5.02%)
Feb 08, 2016	7.530	7.610	6.510	6.970	665,548	-0.64(-8.41%)
Feb 05, 2016	7.680	7.940	7.410	7.610	251,541	-0.17(-2.19%)
Feb 04, 2016	7.670	7.860	7.600	7.780	225,490	+0.07(+0.91%)
Feb 03, 2016	7.670	7.750	7.120	7.710	229,532	+0.11(+1.45%)
Feb 02, 2016	7.740	7.860	7.350	7.600	256,273	-0.29(-3.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.