Indicators

Phx Minerals Inc (NY: PHX )

3.250 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	3.072	3.072	3.032	3.042	14,987	+0.03(+0.99%)
Feb 28, 2024	3.003	3.042	2.993	3.012	14,706	-0.03(-0.98%)
Feb 27, 2024	3.032	3.082	3.022	3.042	18,860	+0.00(+0.00%)
Feb 26, 2024	3.003	3.072	2.993	3.042	20,510	+0.01(+0.33%)
Feb 23, 2024	3.042	3.083	3.012	3.032	46,668	-0.02(-0.65%)
Feb 22, 2024	3.032	3.092	3.003	3.052	49,784	+0.02(+0.65%)
Feb 21, 2024	2.933	3.072	2.933	3.032	85,534	+0.11(+3.73%)
Feb 20, 2024	2.933	2.988	2.923	2.923	40,976	-0.03(-1.01%)
Feb 16, 2024	3.082	3.082	2.943	2.953	59,549	-0.10(-3.25%)
Feb 15, 2024	3.003	3.063	3.003	3.052	26,807	+0.04(+1.32%)
Feb 14, 2024	2.943	3.012	2.943	3.012	55,007	+0.07(+2.36%)
Feb 13, 2024	2.973	2.993	2.943	2.943	37,750	-0.03(-1.00%)
Feb 12, 2024	2.953	3.022	2.923	2.973	68,235	+0.01(+0.33%)
Feb 09, 2024	3.003	3.042	2.953	2.963	68,519	-0.05(-1.64%)
Feb 08, 2024	2.973	3.052	2.943	3.012	63,119	+0.02(+0.66%)
Feb 07, 2024	3.003	3.042	2.973	2.993	37,302	-0.02(-0.66%)
Feb 06, 2024	3.032	3.067	3.012	3.012	31,360	+0.00(+0.00%)
Feb 05, 2024	3.012	3.022	2.973	3.012	42,268	-0.04(-1.30%)
Feb 02, 2024	3.062	3.062	2.973	3.052	110,534	-0.03(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.