Indicators

Polaris Inc (NY: PII )

79.90 +1.80 (+2.30%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	111.32	112.23	108.17	108.92	874,440	-2.75(-2.46%)
Feb 25, 2021	115.72	116.81	111.37	111.67	663,756	-4.37(-3.77%)
Feb 24, 2021	113.18	116.57	112.65	116.04	698,833	+2.91(+2.57%)
Feb 23, 2021	109.37	113.60	107.44	113.13	701,923	+1.95(+1.75%)
Feb 22, 2021	111.13	113.69	111.01	111.18	729,177	-0.95(-0.84%)
Feb 19, 2021	108.13	112.26	108.13	112.13	676,858	+4.20(+3.90%)
Feb 18, 2021	108.35	109.32	105.81	107.92	572,819	-0.76(-0.69%)
Feb 17, 2021	108.58	109.89	107.44	108.68	622,185	-1.44(-1.31%)
Feb 16, 2021	112.39	114.36	109.39	110.12	900,486	-2.30(-2.05%)
Feb 12, 2021	113.51	114.82	112.00	112.42	477,974	-2.12(-1.85%)
Feb 11, 2021	113.57	115.82	113.31	114.54	826,707	+0.99(+0.88%)
Feb 10, 2021	112.97	114.92	112.09	113.54	585,369	+1.56(+1.40%)
Feb 09, 2021	112.40	113.42	110.58	111.98	671,542	-0.35(-0.31%)
Feb 08, 2021	109.82	112.39	108.96	112.33	689,483	+3.23(+2.96%)
Feb 05, 2021	109.89	111.15	108.49	109.10	784,343	-0.40(-0.36%)
Feb 04, 2021	109.25	110.42	108.00	109.50	726,171	+0.52(+0.47%)
Feb 03, 2021	106.58	109.16	103.61	108.98	1,477,721	+2.72(+2.56%)
Feb 02, 2021	105.91	107.00	103.41	106.26	810,141	+1.12(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.