Indicators

PIMCO Corporate & Income Opportunity Fund (NY: PTY )

14.44 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	13.83	13.94	13.83	13.92	544,373	+0.12(+0.85%)
Feb 28, 2024	13.81	13.83	13.81	13.81	344,429	+0.01(+0.07%)
Feb 27, 2024	13.80	13.82	13.78	13.80	337,866	+0.01(+0.07%)
Feb 26, 2024	13.79	13.80	13.72	13.79	388,541	+0.00(+0.00%)
Feb 23, 2024	13.80	13.81	13.76	13.79	335,261	+0.00(+0.00%)
Feb 22, 2024	13.79	13.84	13.77	13.79	575,328	+0.00(+0.00%)
Feb 21, 2024	13.70	13.80	13.69	13.79	490,942	+0.10(+0.75%)
Feb 20, 2024	13.69	13.71	13.66	13.69	407,358	+0.00(+0.04%)
Feb 16, 2024	13.65	13.68	13.60	13.68	359,629	+0.04(+0.29%)
Feb 15, 2024	13.62	13.64	13.57	13.64	408,313	+0.03(+0.22%)
Feb 14, 2024	13.60	13.64	13.56	13.61	340,520	+0.03(+0.22%)
Feb 13, 2024	13.56	13.64	13.51	13.58	580,825	-0.06(-0.43%)
Feb 12, 2024	13.66	13.77	13.59	13.64	476,986	-0.01(-0.07%)
Feb 09, 2024	13.63	13.66	13.55	13.65	506,097	+0.01(+0.06%)
Feb 08, 2024	13.64	13.64	13.50	13.64	813,489	+0.01(+0.07%)
Feb 07, 2024	13.64	13.66	13.57	13.63	690,973	+0.00(+0.00%)
Feb 06, 2024	13.59	13.65	13.58	13.63	697,128	+0.06(+0.43%)
Feb 05, 2024	13.55	13.60	13.51	13.57	871,329	+0.03(+0.21%)
Feb 02, 2024	13.51	13.55	13.47	13.55	623,186	+0.03(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.