Indicators

Ultra QQQ 2X ETF (NY: QLD )

91.76 +1.70 (+1.89%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	1.718	1.738	1.702	1.732	205,928,400	+0.01(+0.59%)
Feb 25, 2010	1.682	1.726	1.659	1.722	269,006,464	+0.00(+0.19%)
Feb 24, 2010	1.702	1.733	1.697	1.718	203,047,088	+0.03(+1.99%)
Feb 23, 2010	1.726	1.730	1.669	1.685	241,251,648	-0.04(-2.54%)
Feb 22, 2010	1.752	1.752	1.717	1.729	177,705,888	-0.01(-0.42%)
Feb 19, 2010	1.733	1.754	1.720	1.736	204,049,808	-0.00(-0.12%)
Feb 18, 2010	1.714	1.745	1.708	1.738	159,022,752	+0.02(+1.29%)
Feb 17, 2010	1.712	1.717	1.693	1.716	180,440,736	+0.02(+1.07%)
Feb 16, 2010	1.678	1.700	1.662	1.698	171,388,672	+0.04(+2.52%)
Feb 12, 2010	1.619	1.656	1.656	1.656	1,347,606,400	+0.01(+0.48%)
Feb 11, 2010	1.601	1.657	1.581	1.648	284,237,856	+0.05(+2.93%)
Feb 10, 2010	1.608	1.623	1.581	1.601	247,693,040	-0.01(-0.42%)
Feb 09, 2010	1.612	1.636	1.581	1.608	415,959,808	+0.02(+1.47%)
Feb 08, 2010	1.594	1.613	1.573	1.585	347,442,880	-0.01(-0.69%)
Feb 05, 2010	1.581	1.600	1.535	1.596	546,346,432	+0.02(+1.42%)
Feb 04, 2010	1.644	1.650	1.572	1.574	426,788,416	-0.09(-5.68%)
Feb 03, 2010	1.634	1.674	1.632	1.668	258,592,448	+0.02(+1.15%)
Feb 02, 2010	1.625	1.659	1.604	1.649	241,704,352	+0.03(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.