Indicators

Standard Motor Products (NY: SMP )

30.71 +0.59 (+1.96%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	8.332	8.362	7.948	7.993	83,493	-0.34(-4.07%)
Feb 27, 2006	7.827	8.332	7.775	8.332	115,351	+0.49(+6.24%)
Feb 24, 2006	7.872	7.963	7.782	7.842	50,839	-0.07(-0.86%)
Feb 23, 2006	7.910	7.970	7.857	7.910	65,441	-0.01(-0.10%)
Feb 22, 2006	7.835	7.918	7.760	7.918	30,663	+0.11(+1.45%)
Feb 21, 2006	7.880	7.888	7.586	7.805	60,529	+0.00(+0.00%)
Feb 17, 2006	7.767	7.865	7.646	7.805	56,016	+0.06(+0.78%)
Feb 16, 2006	7.609	7.744	7.526	7.744	31,724	+0.19(+2.49%)
Feb 15, 2006	7.594	7.684	7.518	7.556	83,759	-0.04(-0.50%)
Feb 14, 2006	7.541	7.760	7.481	7.594	66,503	+0.13(+1.72%)
Feb 13, 2006	7.639	7.692	7.383	7.466	64,644	-0.19(-2.46%)
Feb 10, 2006	7.654	7.684	7.571	7.654	44,069	-0.03(-0.39%)
Feb 09, 2006	7.669	7.752	7.631	7.684	34,247	+0.02(+0.29%)
Feb 08, 2006	7.571	7.790	7.571	7.662	213,977	+0.02(+0.20%)
Feb 07, 2006	7.646	8.227	7.541	7.646	103,006	-0.08(-0.98%)
Feb 06, 2006	7.383	7.790	7.089	7.722	95,440	+0.38(+5.13%)
Feb 03, 2006	7.677	7.684	7.307	7.345	186,633	-0.40(-5.16%)
Feb 02, 2006	8.129	8.129	7.646	7.744	100,219	-0.38(-4.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.