Indicators

Spire Inc (NY: SR )

58.84 -0.18 (-0.30%)

Streaming Delayed Price Updated: 2:56 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	66.07	66.85	65.50	65.62	371,511	-0.77(-1.17%)
Feb 27, 2023	67.07	67.66	66.11	66.39	154,776	-0.38(-0.57%)
Feb 24, 2023	66.39	66.88	65.76	66.77	189,002	-0.25(-0.38%)
Feb 23, 2023	67.29	67.71	66.65	67.02	266,562	-0.18(-0.26%)
Feb 22, 2023	67.10	67.61	66.68	67.20	244,153	+0.40(+0.60%)
Feb 21, 2023	67.30	67.52	66.64	66.80	179,582	-1.16(-1.71%)
Feb 17, 2023	67.40	68.09	66.65	67.96	274,589	+1.03(+1.55%)
Feb 16, 2023	66.27	67.63	65.71	66.93	227,873	-0.17(-0.25%)
Feb 15, 2023	66.17	67.34	65.73	67.10	260,781	+0.39(+0.59%)
Feb 14, 2023	67.79	67.79	66.48	66.71	228,384	-1.42(-2.08%)
Feb 13, 2023	67.82	68.30	66.98	68.12	217,569	+0.30(+0.44%)
Feb 10, 2023	66.87	67.92	66.67	67.82	256,964	+1.02(+1.52%)
Feb 09, 2023	67.79	68.22	66.53	66.81	192,204	-0.92(-1.36%)
Feb 08, 2023	68.69	69.04	67.57	67.73	249,368	-1.65(-2.38%)
Feb 07, 2023	69.02	69.76	68.23	69.38	247,285	-0.72(-1.02%)
Feb 06, 2023	70.18	70.47	69.07	70.10	266,036	-0.35(-0.50%)
Feb 03, 2023	69.47	70.48	67.94	70.45	378,108	+1.02(+1.46%)
Feb 02, 2023	69.20	70.68	68.79	69.44	508,458	+0.23(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.