Indicators

Grupo Televisa S.A. ADR (NY: TV )

3.330 +0.030 (+0.91%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	9.324	9.441	9.324	9.435	3,469,465	+0.06(+0.61%)
Feb 26, 2004	9.238	9.435	9.217	9.377	3,201,215	+0.22(+2.38%)
Feb 25, 2004	9.006	9.273	9.006	9.159	1,188,634	+0.15(+1.71%)
Feb 24, 2004	9.048	9.121	8.886	9.006	4,570,556	-0.06(-0.71%)
Feb 23, 2004	9.292	9.292	8.971	9.070	3,360,386	-0.12(-1.26%)
Feb 20, 2004	9.473	9.473	9.004	9.185	4,430,579	-0.31(-3.26%)
Feb 19, 2004	9.484	9.542	9.484	9.495	2,088,420	+0.00(+0.00%)
Feb 18, 2004	9.570	9.612	9.473	9.495	1,718,113	-0.10(-1.02%)
Feb 17, 2004	9.452	9.747	9.452	9.593	1,739,648	+0.19(+2.07%)
Feb 13, 2004	9.463	9.482	9.345	9.399	1,401,175	-0.09(-0.90%)
Feb 12, 2004	9.429	9.550	9.412	9.484	1,889,456	+0.00(+0.02%)
Feb 11, 2004	9.189	9.505	9.153	9.482	3,226,495	+0.33(+3.59%)
Feb 10, 2004	9.185	9.228	9.076	9.153	2,131,022	-0.03(-0.35%)
Feb 09, 2004	9.110	9.217	9.089	9.185	784,620	+0.07(+0.77%)
Feb 06, 2004	8.982	9.168	8.982	9.115	1,749,479	+0.14(+1.60%)
Feb 05, 2004	8.989	9.036	8.933	8.971	787,429	+0.03(+0.29%)
Feb 04, 2004	8.946	8.986	8.875	8.946	2,557,507	-0.03(-0.29%)
Feb 03, 2004	8.929	9.023	8.813	8.971	1,167,568	+0.04(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.