Indicators

Grupo Televisa S.A. ADR (NY: TV )

3.330 +0.030 (+0.91%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	13.89	13.95	13.68	13.78	1,648,122	-0.03(-0.19%)
Feb 25, 2005	13.60	13.87	13.59	13.81	2,202,329	+0.24(+1.78%)
Feb 24, 2005	13.52	13.60	13.48	13.56	1,101,866	+0.05(+0.40%)
Feb 23, 2005	13.56	13.64	13.40	13.51	2,848,202	+0.06(+0.41%)
Feb 22, 2005	13.49	13.59	13.44	13.46	2,637,276	-0.03(-0.19%)
Feb 18, 2005	13.59	13.68	13.35	13.48	2,177,074	-0.09(-0.66%)
Feb 17, 2005	13.57	13.64	13.50	13.57	1,502,672	+0.00(+0.00%)
Feb 16, 2005	13.56	13.59	13.45	13.57	1,431,116	-0.03(-0.25%)
Feb 15, 2005	13.45	13.66	13.45	13.61	1,354,416	+0.21(+1.56%)
Feb 14, 2005	13.62	13.70	13.38	13.40	1,112,155	-0.22(-1.63%)
Feb 11, 2005	13.63	13.75	13.50	13.62	1,223,464	-0.01(-0.06%)
Feb 10, 2005	13.39	13.73	13.39	13.63	2,191,572	+0.24(+1.80%)
Feb 09, 2005	13.38	13.49	13.33	13.39	2,230,858	-0.04(-0.33%)
Feb 08, 2005	13.47	13.49	13.39	13.43	1,374,526	+0.00(+0.00%)
Feb 07, 2005	13.31	13.47	13.19	13.43	2,007,304	+0.11(+0.80%)
Feb 04, 2005	13.09	13.36	13.09	13.32	2,433,833	+0.23(+1.73%)
Feb 03, 2005	13.15	13.16	12.99	13.10	1,016,747	-0.02(-0.13%)
Feb 02, 2005	13.18	13.25	13.06	13.11	2,151,819	+0.11(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.