Indicators

Grupo Televisa S.A. ADR (NY: TV )

3.330 +0.030 (+0.91%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	17.32	17.24	16.77	16.78	4,345,730	-0.55(-3.16%)
Feb 27, 2006	17.45	17.64	17.32	17.32	1,634,091	-0.19(-1.07%)
Feb 24, 2006	17.87	17.87	17.49	17.51	2,754,665	-0.36(-2.02%)
Feb 23, 2006	17.85	17.90	17.68	17.87	1,859,983	+0.04(+0.25%)
Feb 22, 2006	17.42	17.85	17.34	17.83	3,755,979	+0.43(+2.47%)
Feb 21, 2006	17.66	17.67	17.37	17.40	2,838,848	-0.13(-0.76%)
Feb 17, 2006	17.22	17.56	17.21	17.53	2,143,868	+0.31(+1.77%)
Feb 16, 2006	16.90	17.23	16.90	17.23	1,861,386	+0.33(+1.95%)
Feb 15, 2006	16.83	16.98	16.72	16.90	2,378,178	+0.08(+0.47%)
Feb 14, 2006	16.95	16.96	16.72	16.82	3,752,705	-0.14(-0.84%)
Feb 13, 2006	17.28	17.28	16.93	16.96	2,561,979	-0.22(-1.28%)
Feb 10, 2006	17.40	17.55	17.05	17.18	3,121,798	-0.24(-1.35%)
Feb 09, 2006	17.19	17.44	17.05	17.42	7,510,087	+0.22(+1.31%)
Feb 08, 2006	17.49	17.58	17.17	17.19	4,888,712	-0.16(-0.94%)
Feb 07, 2006	17.70	17.71	17.35	17.35	1,606,498	-0.35(-1.97%)
Feb 06, 2006	17.66	17.82	17.66	17.70	981,671	+0.07(+0.39%)
Feb 03, 2006	17.92	17.92	17.58	17.63	2,467,974	-0.28(-1.56%)
Feb 02, 2006	18.09	18.12	17.75	17.91	1,862,789	-0.12(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.