Indicators

Grupo Televisa S.A. ADR (NY: TV )

3.330 +0.030 (+0.91%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	21.22	21.22	20.85	20.98	3,080,819	-0.04(-0.17%)
Feb 25, 2011	20.95	21.05	20.81	21.01	3,260,798	+0.15(+0.72%)
Feb 24, 2011	20.87	21.17	20.84	20.86	2,722,961	-0.06(-0.30%)
Feb 23, 2011	21.19	21.41	20.91	20.93	2,684,194	-0.38(-1.79%)
Feb 22, 2011	21.72	21.85	21.26	21.31	2,277,360	-0.63(-2.87%)
Feb 18, 2011	21.62	22.27	21.61	21.94	3,902,257	+0.44(+2.07%)
Feb 17, 2011	21.55	21.63	21.32	21.49	2,511,996	-0.08(-0.37%)
Feb 16, 2011	21.50	21.75	21.40	21.57	1,546,798	+0.16(+0.75%)
Feb 15, 2011	21.49	21.72	21.33	21.41	1,732,663	-0.11(-0.49%)
Feb 14, 2011	21.56	21.64	21.41	21.52	1,429,706	-0.10(-0.45%)
Feb 11, 2011	21.16	21.65	21.09	21.62	1,376,617	+0.44(+2.05%)
Feb 10, 2011	21.13	21.34	21.03	21.18	2,464,875	+0.03(+0.13%)
Feb 09, 2011	21.35	21.72	21.01	21.16	2,785,598	-0.26(-1.20%)
Feb 08, 2011	21.91	21.91	21.02	21.41	3,092,664	-0.51(-2.31%)
Feb 07, 2011	21.80	22.20	21.80	21.92	826,337	+0.15(+0.69%)
Feb 04, 2011	21.83	21.85	21.62	21.77	1,282,290	+0.05(+0.25%)
Feb 03, 2011	21.80	21.99	21.67	21.72	1,040,749	-0.22(-1.01%)
Feb 02, 2011	21.74	22.34	21.74	21.94	3,468,162	+0.17(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.