Indicators

Grupo Televisa S.A. ADR (NY: TV )

2.740 -0.100 (-3.52%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	18.72	19.18	18.72	19.12	3,759,014	+0.40(+2.16%)
Feb 28, 2012	18.62	18.78	18.57	18.72	907,669	+0.08(+0.43%)
Feb 27, 2012	18.25	18.75	18.25	18.64	1,245,213	+0.02(+0.10%)
Feb 24, 2012	18.50	18.63	18.38	18.62	1,544,689	+0.13(+0.68%)
Feb 23, 2012	18.56	18.62	18.35	18.50	1,655,992	-0.07(-0.39%)
Feb 22, 2012	18.60	18.60	18.46	18.57	1,721,706	-0.10(-0.53%)
Feb 21, 2012	19.07	19.12	18.63	18.67	2,235,331	-0.39(-2.07%)
Feb 17, 2012	18.65	19.12	18.58	19.06	6,467,535	+0.45(+2.41%)
Feb 16, 2012	18.13	18.63	18.13	18.61	3,058,580	+0.42(+2.32%)
Feb 15, 2012	18.24	18.49	18.13	18.19	2,827,158	+0.06(+0.35%)
Feb 14, 2012	17.78	18.15	17.77	18.13	3,001,694	+0.28(+1.56%)
Feb 13, 2012	17.93	18.01	17.79	17.85	1,645,112	+0.11(+0.61%)
Feb 10, 2012	17.73	17.80	17.56	17.74	2,727,791	-0.25(-1.40%)
Feb 09, 2012	17.94	18.04	17.85	17.99	2,656,422	-0.02(-0.10%)
Feb 08, 2012	17.89	18.13	17.74	18.01	3,414,561	+0.19(+1.06%)
Feb 07, 2012	17.85	17.99	17.77	17.82	3,147,829	+0.00(+0.00%)
Feb 06, 2012	17.84	18.21	17.79	17.82	1,558,799	-0.12(-0.65%)
Feb 03, 2012	18.05	18.16	17.88	17.94	6,005,940	+0.18(+1.01%)
Feb 02, 2012	18.28	18.33	17.56	17.76	5,037,979	-0.53(-2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.