Indicators

Grupo Televisa S.A. ADR (NY: TV )

2.840 -0.010 (-0.35%)

Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	24.04	24.28	23.94	24.18	3,029,708	+0.34(+1.44%)
Feb 27, 2013	23.66	23.90	23.48	23.84	2,945,421	+0.20(+0.84%)
Feb 26, 2013	23.88	24.26	23.35	23.64	4,163,410	-0.25(-1.06%)
Feb 25, 2013	24.94	24.95	23.81	23.89	3,312,399	-0.89(-3.60%)
Feb 22, 2013	25.36	25.36	24.67	24.78	1,918,926	-0.53(-2.10%)
Feb 21, 2013	25.23	25.45	25.22	25.32	2,389,673	-0.18(-0.71%)
Feb 20, 2013	25.33	25.75	25.30	25.50	1,989,982	+0.14(+0.57%)
Feb 19, 2013	25.07	25.50	24.94	25.35	1,775,189	+0.32(+1.26%)
Feb 15, 2013	24.95	25.23	24.89	25.04	1,238,936	+0.14(+0.54%)
Feb 14, 2013	24.92	24.99	24.47	24.90	3,145,057	-0.05(-0.22%)
Feb 13, 2013	25.23	25.23	24.80	24.95	1,375,383	-0.17(-0.68%)
Feb 12, 2013	25.30	25.30	25.07	25.13	843,947	-0.18(-0.71%)
Feb 11, 2013	25.22	25.42	25.13	25.31	909,748	+0.17(+0.68%)
Feb 08, 2013	25.31	25.47	24.93	25.13	4,225,593	-0.06(-0.25%)
Feb 07, 2013	25.64	25.85	25.06	25.20	2,352,110	-0.46(-1.79%)
Feb 06, 2013	25.95	25.95	25.58	25.66	1,076,863	-0.11(-0.42%)
Feb 04, 2013	26.05	26.12	25.71	25.77	1,858,144	-0.53(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.