Indicators

Grupo Televisa S.A. ADR (NY: TV )

3.330 +0.030 (+0.91%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	26.73	27.25	26.16	26.72	3,213,906	+0.57(+2.19%)
Feb 27, 2014	25.73	26.28	25.61	26.15	1,881,615	+0.30(+1.16%)
Feb 26, 2014	26.03	26.88	25.76	25.85	3,649,221	-0.25(-0.97%)
Feb 25, 2014	26.65	26.73	26.03	26.10	2,633,800	-0.53(-1.98%)
Feb 24, 2014	26.85	27.01	26.21	26.63	3,301,169	+0.42(+1.59%)
Feb 21, 2014	25.48	27.26	25.48	26.21	6,356,443	+0.64(+2.49%)
Feb 20, 2014	25.21	25.81	24.91	25.58	5,238,480	+0.28(+1.11%)
Feb 19, 2014	25.91	26.15	25.24	25.29	2,497,321	-0.75(-2.86%)
Feb 18, 2014	26.56	27.00	25.96	26.04	1,919,718	-0.47(-1.78%)
Feb 14, 2014	26.21	26.51	26.51	26.51	1,612,340	+0.30(+1.14%)
Feb 13, 2014	26.58	26.68	26.10	26.21	2,184,529	-0.57(-2.14%)
Feb 12, 2014	26.69	26.90	26.52	26.78	1,535,906	+0.09(+0.34%)
Feb 11, 2014	26.74	27.47	26.52	26.69	5,390,459	+0.01(+0.03%)
Feb 10, 2014	26.84	27.17	26.61	26.68	4,096,051	-0.12(-0.44%)
Feb 07, 2014	26.43	26.86	26.42	26.80	5,561,777	+0.53(+2.01%)
Feb 06, 2014	25.97	26.52	25.94	26.28	3,168,526	+0.52(+2.01%)
Feb 05, 2014	25.63	26.40	25.19	25.76	3,396,831	+0.00(+0.00%)
Feb 04, 2014	25.67	26.13	25.29	25.76	3,570,685	+0.45(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.