Indicators

Grupo Televisa S.A. ADR (NY: TV )

2.740 -0.100 (-3.52%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	30.78	31.32	30.74	31.09	2,126,171	+0.20(+0.65%)
Feb 26, 2015	30.71	31.20	30.51	30.89	1,414,288	+0.27(+0.89%)
Feb 25, 2015	30.81	31.21	30.42	30.61	823,700	-0.20(-0.65%)
Feb 24, 2015	30.79	31.18	30.60	30.81	1,240,532	-0.01(-0.03%)
Feb 23, 2015	30.14	30.88	30.09	30.82	1,244,701	+0.68(+2.27%)
Feb 20, 2015	29.88	30.19	29.59	30.14	1,460,429	+0.13(+0.42%)
Feb 19, 2015	30.35	30.49	29.72	30.01	2,870,515	-0.46(-1.50%)
Feb 18, 2015	31.86	31.99	30.44	30.47	1,772,488	-1.48(-4.62%)
Feb 17, 2015	31.83	31.97	31.28	31.94	826,616	+0.21(+0.66%)
Feb 13, 2015	31.74	31.73	31.73	31.73	1,034,884	-0.18(-0.57%)
Feb 12, 2015	30.18	32.02	30.16	31.92	1,764,780	+1.85(+6.15%)
Feb 11, 2015	30.66	30.68	30.00	30.07	1,175,394	-0.61(-1.99%)
Feb 10, 2015	30.30	30.90	30.22	30.68	1,088,267	+0.40(+1.32%)
Feb 09, 2015	29.88	30.34	29.72	30.28	601,903	+0.27(+0.91%)
Feb 06, 2015	30.53	30.64	29.88	30.00	1,311,242	-0.68(-2.23%)
Feb 05, 2015	30.63	30.92	30.45	30.69	1,178,604	-0.04(-0.12%)
Feb 04, 2015	30.55	31.09	30.45	30.72	1,296,965	+0.10(+0.33%)
Feb 03, 2015	30.49	31.03	30.31	30.62	1,176,564	+0.30(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.