Indicators

Grupo Televisa S.A. ADR (NY: TV )

2.740 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	16.19	16.19	15.64	15.64	2,889,312	-0.52(-3.19%)
Feb 27, 2018	16.75	16.79	16.15	16.16	2,622,563	-0.60(-3.57%)
Feb 26, 2018	16.60	16.87	16.41	16.75	14,568,549	+0.14(+0.83%)
Feb 23, 2018	17.09	17.18	16.53	16.62	7,051,974	-0.38(-2.22%)
Feb 22, 2018	16.92	17.26	16.92	16.99	4,609,890	+0.21(+1.26%)
Feb 21, 2018	17.78	17.89	16.65	16.78	7,389,891	-0.90(-5.10%)
Feb 20, 2018	17.53	17.83	17.50	17.68	1,716,416	+0.00(+0.00%)
Feb 16, 2018		17.68	17.68	17.68	0	+0.11(+0.63%)
Feb 15, 2018	17.63	17.97	17.46	17.57	2,625,604	+0.10(+0.58%)
Feb 14, 2018	17.21	17.57	17.21	17.47	1,842,214	+0.16(+0.90%)
Feb 13, 2018			17.24	17.32	1,121,657	-0.15(-0.84%)
Feb 12, 2018	17.38	17.67	17.34	17.46	1,919,425	+0.24(+1.39%)
Feb 09, 2018	17.30	17.34	16.66	17.22	5,187,936	+0.12(+0.70%)
Feb 08, 2018	18.12	18.18	17.09	17.10	3,686,973	-0.94(-5.20%)
Feb 07, 2018	18.34	18.39	18.04	18.04	1,625,812	-0.32(-1.75%)
Feb 06, 2018	17.88	18.45	17.78	18.36	1,615,174	+0.18(+1.01%)
Feb 05, 2018	18.85	18.85	18.04	18.18	1,706,531	-0.70(-3.70%)
Feb 02, 2018	19.13	19.13	18.81	18.88	2,248,251	-0.39(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.