Indicators

Grupo Televisa S.A. ADR (NY: TV )

2.740 -0.100 (-3.52%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	10.86	10.94	10.66	10.80	6,339,239	-0.11(-1.02%)
Feb 27, 2019	10.99	11.07	10.87	10.92	5,885,034	-0.08(-0.76%)
Feb 26, 2019	10.68	11.14	10.59	11.00	3,645,589	+0.31(+2.85%)
Feb 25, 2019	11.05	11.11	10.66	10.69	3,033,382	-0.22(-2.03%)
Feb 22, 2019	11.79	11.79	10.81	10.92	4,404,442	-0.88(-7.45%)
Feb 21, 2019	11.84	11.89	11.75	11.79	2,265,871	-0.05(-0.39%)
Feb 20, 2019	11.70	11.96	11.67	11.84	2,626,324	+0.14(+1.19%)
Feb 19, 2019	11.52	11.80	11.52	11.70	2,201,756	+0.09(+0.80%)
Feb 15, 2019	11.45	11.67	11.45	11.61	1,764,371	+0.16(+1.37%)
Feb 14, 2019	11.40	11.47	11.26	11.45	2,699,480	+0.03(+0.24%)
Feb 13, 2019	11.55	11.65	11.17	11.42	1,219,637	-0.19(-1.59%)
Feb 12, 2019	11.42	11.66	11.38	11.61	1,316,003	+0.28(+2.45%)
Feb 11, 2019	11.43	11.47	11.30	11.33	1,755,264	-0.10(-0.89%)
Feb 08, 2019	11.56	11.56	11.34	11.43	1,316,306	-0.14(-1.20%)
Feb 07, 2019	11.72	11.79	11.25	11.57	1,770,074	-0.21(-1.80%)
Feb 06, 2019	12.03	12.17	11.77	11.79	4,360,553	-0.23(-1.92%)
Feb 05, 2019	11.81	12.10	11.79	12.02	1,918,924	+0.23(+1.96%)
Feb 04, 2019	11.64	11.83	11.60	11.79	1,493,501	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.