Indicators

Grupo Televisa S.A. ADR (NY: TV )

3.330 +0.030 (+0.91%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	9.706	10.07	9.612	10.02	2,245,430	+0.16(+1.62%)
Feb 25, 2022	9.724	9.903	9.461	9.856	1,080,346	+0.43(+4.58%)
Feb 24, 2022	9.283	9.485	9.152	9.424	1,548,046	-0.17(-1.76%)
Feb 23, 2022	9.940	9.940	9.537	9.593	2,041,283	-0.26(-2.67%)
Feb 22, 2022	9.640	9.940	9.621	9.856	2,006,175	-0.01(-0.10%)
Feb 18, 2022				9.865	0	-0.32(-3.13%)
Feb 17, 2022	10.22	10.48	10.16	10.18	1,250,416	-0.16(-1.54%)
Feb 16, 2022	10.02	10.43	9.856	10.34	1,462,322	+0.32(+3.18%)
Feb 15, 2022	9.978	10.26	9.959	10.02	1,462,293	+0.10(+1.04%)
Feb 14, 2022	10.21	10.22	9.781	9.921	1,450,999	-0.28(-2.76%)
Feb 11, 2022	10.05	10.39	10.03	10.20	1,652,527	+0.11(+1.12%)
Feb 10, 2022	9.997	10.25	9.997	10.09	1,400,371	-0.04(-0.37%)
Feb 09, 2022	10.16	10.24	10.05	10.13	1,509,436	+0.06(+0.56%)
Feb 08, 2022	9.846	10.09	9.734	10.07	1,617,767	+0.30(+3.07%)
Feb 07, 2022	9.752	9.856	9.640	9.771	797,626	-0.03(-0.29%)
Feb 04, 2022	9.837	9.842	9.584	9.799	1,349,187	+0.21(+2.15%)
Feb 03, 2022	9.621	9.762		9.593	960,722	-0.18(-1.83%)
Feb 02, 2022	9.846	9.856	9.584	9.771	992,354	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.