Indicators

Aerogrow Intl Inc (OP: AERO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	1.615	1.620	1.210	1.350	37,200	-0.27(-16.67%)
Feb 27, 2020	1.630	1.630	1.500	1.620	16,637	+0.02(+1.25%)
Feb 26, 2020	1.630	1.630	1.560	1.600	6,398	+0.10(+6.67%)
Feb 25, 2020	1.500	1.640	1.500	1.500	16,690	-0.07(-4.46%)
Feb 24, 2020	1.680	1.680	1.460	1.570	9,337	+0.01(+0.64%)
Feb 21, 2020	1.640	1.680	1.560	1.560	4,200	+0.01(+0.32%)
Feb 20, 2020	1.500	1.600	1.470	1.555	14,977	-0.01(-0.32%)
Feb 19, 2020	1.720	1.720	1.550	1.560	26,974	-0.13(-7.69%)
Feb 18, 2020	1.600	1.710	1.600	1.690	20,514	+0.09(+5.62%)
Feb 14, 2020	1.585	1.700	1.570	1.600	3,500	+0.00(+0.00%)
Feb 13, 2020	1.640	1.700	1.525	1.600	36,648	+0.10(+6.67%)
Feb 12, 2020	1.270	1.690	1.250	1.500	61,699	+0.24(+19.05%)
Feb 11, 2020	1.255	1.270	1.230	1.260	3,037	+0.01(+0.80%)
Feb 10, 2020	1.260	1.270	1.250	1.250	3,472	-0.04(-3.10%)
Feb 07, 2020	1.280	1.340	1.220	1.290	2,700	-0.01(-0.77%)
Feb 06, 2020	1.265	1.320	1.230	1.300	4,656	+0.04(+3.17%)
Feb 05, 2020	1.235	1.310	1.228	1.260	9,793	+0.03(+2.44%)
Feb 04, 2020	1.180	1.240	1.080	1.230	12,625	+0.05(+4.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.