Indicators

Commercial National Financial Corp (OP: CNAF )

10.15 -0.05 (-0.49%)

Streaming Delayed Price Updated: 10:27 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	9.700	9.800	9.700	9.800	1,019	-0.02(-0.20%)
Feb 28, 2024	9.820	9.820	9.820	9.820	786	+0.07(+0.72%)
Feb 27, 2024	9.750	9.750	9.750	9.750	794	+0.04(+0.41%)
Feb 26, 2024	9.600	9.710	9.600	9.710	747	+0.19(+2.00%)
Feb 23, 2024	9.520	9.520	9.520	9.520	202	+0.02(+0.21%)
Feb 22, 2024	9.500	9.500	9.500	9.500	416	-0.03(-0.31%)
Feb 21, 2024	9.400	9.580	9.400	9.530	3,027	+0.42(+4.61%)
Feb 20, 2024	9.520	9.520	9.110	9.110	1,381	-0.54(-5.60%)
Feb 16, 2024	9.500	9.650	9.500	9.650	1,750	+0.15(+1.58%)
Feb 15, 2024	9.550	9.600	9.050	9.500	19,186	-0.25(-2.56%)
Feb 13, 2024				9.750	12	+0.00(+0.00%)
Feb 12, 2024	9.900	9.900	9.550	9.750	1,740	-0.25(-2.50%)
Feb 09, 2024	10.00	10.05	10.00	10.00	1,442	+0.00(+0.00%)
Feb 06, 2024				10.00	0	+0.00(+0.00%)
Feb 05, 2024	10.41	10.41	9.520	10.00	13,877	-0.74(-6.89%)
Feb 02, 2024	10.74	10.74	10.74	10.74	300	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.