Indicators

Link Reservations Inc (OP: LRSV )

0.0018 UNCHANGED

Last Price Updated: 10:27 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 24, 2022				0.0049	8	+0.00(+0.00%)
Feb 23, 2022	0.0049	0.0049	0.0049	0.0049	3,003	+0.00(+4.26%)
Feb 22, 2022	0.0045	0.0049	0.0045	0.0047	43,010	-0.00(-6.00%)
Feb 18, 2022				0.0050	0	+0.00(+6.38%)
Feb 17, 2022	0.0047	0.0047	0.0047	0.0047	7,567	-0.00(-6.00%)
Feb 16, 2022	0.0050	0.0050	0.0050	0.0050	28,000	+0.00(+28.21%)
Feb 15, 2022	0.0040	0.0040	0.0039	0.0039	165,310	-0.00(-15.22%)
Feb 14, 2022	0.0046	0.0050	0.0046	0.0046	23,500	+0.00(+0.00%)
Feb 11, 2022	0.0050	0.0050	0.0045	0.0046	75,086	-0.00(-8.00%)
Feb 10, 2022	0.0050	0.0050	0.0045	0.0050	122,053	-0.00(-5.66%)
Feb 08, 2022				0.0053	1	+0.00(+17.78%)
Feb 07, 2022	0.0055	0.0055	0.0045	0.0045	27,001	-0.00(-18.18%)
Feb 03, 2022				0.0055	9	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.