Indicators

Onesoft Solutions Inc (OP: OSSIF )

0.5674 UNCHANGED

Streaming Delayed Price Updated: 3:52 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.6599	0.6842	0.6526	0.6666	95,050	+0.01(+2.16%)
Feb 28, 2024	0.6093	0.6525	0.6093	0.6525	78,616	+0.03(+5.24%)
Feb 27, 2024	0.6025	0.6250	0.6025	0.6200	87,316	+0.02(+2.90%)
Feb 26, 2024	0.5900	0.6105	0.5900	0.6025	67,926	+0.01(+1.09%)
Feb 23, 2024	0.5600	0.6035	0.5600	0.5960	174,195	+0.04(+6.43%)
Feb 22, 2024	0.5931	0.6260	0.5594	0.5600	398,900	-0.04(-6.82%)
Feb 21, 2024	0.6620	0.6765	0.5955	0.6010	487,226	-0.06(-9.21%)
Feb 20, 2024	0.6700	0.6942	0.6501	0.6620	221,047	-0.00(-0.45%)
Feb 16, 2024	0.6855	0.6949	0.6625	0.6650	48,843	-0.02(-2.92%)
Feb 15, 2024	0.7050	0.7050	0.6550	0.6850	91,855	+0.02(+3.01%)
Feb 14, 2024	0.6950	0.6950	0.6489	0.6650	45,850	+0.02(+2.34%)
Feb 13, 2024	0.6422	0.6590	0.6365	0.6498	46,538	+0.01(+1.34%)
Feb 12, 2024	0.6380	0.6500	0.6245	0.6412	175,720	+0.01(+2.12%)
Feb 09, 2024	0.6260	0.6355	0.6241	0.6279	77,907	+0.00(+0.30%)
Feb 08, 2024	0.6005	0.6320	0.6005	0.6260	23,328	+0.02(+2.59%)
Feb 07, 2024	0.5902	0.6108	0.5902	0.6102	41,900	+0.01(+1.50%)
Feb 06, 2024	0.5900	0.6012	0.5875	0.6012	52,050	+0.01(+2.05%)
Feb 05, 2024	0.6017	0.6017	0.5890	0.5891	42,805	-0.00(-0.20%)
Feb 02, 2024	0.5905	0.5905	0.5893	0.5903	22,600	-0.01(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.