Indicators

Diamcor Mining Inc (TSV: DMI )

0.0550 UNCHANGED

Streaming Delayed Price Updated: 3:14 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0700	0.0700	0.0650	0.0650	51,245	+0.00(+0.00%)
Feb 28, 2024	0.0650	0.0650	0.0550	0.0650	45,000	+0.01(+8.33%)
Feb 27, 2024	0.0650	0.0650	0.0600	0.0600	55,000	-0.01(-7.69%)
Feb 26, 2024	0.0650	0.0650	0.0600	0.0650	50,000	+0.01(+8.33%)
Feb 23, 2024	0.0650	0.0650	0.0550	0.0600	37,000	+0.00(+0.00%)
Feb 22, 2024	0.0650	0.0650	0.0600	0.0600	29,000	+0.00(+0.00%)
Feb 21, 2024	0.0600	0.0600	0.0600	0.0600	110,000	+0.00(+0.00%)
Feb 20, 2024	0.0600	0.0600	0.0600	0.0600	18,000	+0.01(+20.00%)
Feb 16, 2024				0.0500	0	-0.00(-9.09%)
Feb 15, 2024	0.0550	0.0550	0.0550	0.0550	137,000	+0.00(+0.00%)
Feb 14, 2024	0.0550	0.0550	0.0550	0.0550	30,000	+0.00(+0.00%)
Feb 09, 2024				0.0550	53	+0.00(+0.00%)
Feb 08, 2024	0.0750	0.0750	0.0550	0.0550	120,000	-0.02(-21.43%)
Feb 07, 2024	0.0650	0.0700	0.0600	0.0700	116,000	+0.01(+7.69%)
Feb 06, 2024	0.0650	0.0650	0.0650	0.0650	5,000	+0.01(+8.33%)
Feb 05, 2024	0.0600	0.0600	0.0600	0.0600	3,000	+0.00(+9.09%)
Feb 02, 2024	0.0650	0.0650	0.0550	0.0550	179,767	-0.02(-21.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.