Indicators

Enablence Technologies Inc (TSV: ENA )

1.800 UNCHANGED

Streaming Delayed Price Updated: 1:55 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	0.2350	0.2350	0.2350	0.2350	640	+0.00(+0.00%)
Feb 27, 2013	0.2350	0.2350	0.2350	0.2350	19,722	+0.00(+0.00%)
Feb 26, 2013	0.2350	0.2350	0.2350	0.2350	39,000	-0.01(-2.08%)
Feb 22, 2013	0.2500	0.2500	0.2400	0.2400	12,000	-0.01(-4.00%)
Feb 21, 2013	0.2300	0.2500	0.2300	0.2500	12,086	+0.00(+0.00%)
Feb 20, 2013	0.2300	0.2500	0.2300	0.2500	58,459	+0.02(+6.38%)
Feb 19, 2013	0.2200	0.2350	0.2200	0.2350	34,350	+0.01(+6.82%)
Feb 15, 2013		0.2200	0.2200	0.2200	0	+0.00(+0.00%)
Feb 14, 2013	0.2300	0.2350	0.2200	0.2200	52,925	+0.00(+0.00%)
Feb 13, 2013	0.2300	0.2300	0.2200	0.2200	37,260	-0.02(-8.33%)
Feb 12, 2013	0.1950	0.2500	0.1950	0.2400	83,868	+0.04(+23.08%)
Feb 11, 2013	0.1950	0.1950	0.1950	0.1950	806	+0.00(+0.00%)
Feb 08, 2013	0.1950	0.1950	0.1950	0.1950	4,500	-0.01(-7.14%)
Feb 07, 2013	0.2450	0.2450	0.2100	0.2100	34,825	-0.04(-14.29%)
Feb 06, 2013	0.2100	0.2450	0.2100	0.2450	31,350	+0.07(+44.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.