Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enablence Technologies Inc (TSV: ENA )

1.800 UNCHANGED
Streaming Delayed Price Updated: 1:55 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 0.0500 0.0500 0.0500 0.0500 1,595 -0.00(-9.09%)
Feb 26, 2015 0.0500 0.0550 0.0500 0.0550 32,954 +0.00(+0.00%)
Feb 25, 2015 0.0550 0.0550 0.0550 0.0550 120,375 +0.00(+10.00%)
Feb 24, 2015 0.0500 0.0500 0.0500 0.0500 15,060 -0.01(-16.67%)
Feb 23, 2015 0.0550 0.0600 0.0550 0.0600 130,400 +0.01(+20.00%)
Feb 19, 2015 0.0500 0.0500 0.0500 170 +0.00(+0.00%)
Feb 13, 2015 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Feb 12, 2015 0.0550 0.0550 0.0550 0.0550 250,190 +0.00(+10.00%)
Feb 10, 2015 0.0500 0.0500 0.0500 455 +0.00(+0.00%)
Feb 09, 2015 0.0500 0.0500 0.0500 0.0500 8,000 +0.00(+0.00%)
Feb 03, 2015 0.0500 0.0500 0.0500 85 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.