Indicators

Enablence Technologies Inc (TSV: ENA )

1.780 -0.010 (-0.56%)

Streaming Delayed Price Updated: 10:48 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	0.0900	0.1000	0.0900	0.0950	107,012	+0.00(+0.00%)
Feb 26, 2016	0.0950	0.0950	0.0900	0.0950	154,488	+0.01(+5.56%)
Feb 25, 2016	0.0900	0.0900	0.0900	0.0900	311,000	-0.01(-5.26%)
Feb 24, 2016	0.0900	0.0950	0.0900	0.0950	624,000	+0.00(+0.00%)
Feb 23, 2016	0.0950	0.0950	0.0950	0.0950	8,000	+0.00(+0.00%)
Feb 22, 2016	0.0950	0.0950	0.0950	0.0950	247,100	-0.01(-5.00%)
Feb 19, 2016	0.1050	0.1050	0.1000	0.1000	75,500	-0.00(-4.76%)
Feb 18, 2016	0.1050	0.1050	0.1050	0.1050	69,150	+0.00(+5.00%)
Feb 17, 2016	0.1100	0.1100	0.1000	0.1000	136,600	-0.01(-9.09%)
Feb 16, 2016	0.1150	0.1150	0.1100	0.1100	26,499	-0.01(-4.35%)
Feb 12, 2016		0.1150	0.1150	0.1150	0	+0.00(+0.00%)
Feb 11, 2016	0.1150	0.1150	0.1050	0.1150	141,000	+0.00(+0.00%)
Feb 10, 2016	0.1050	0.1150	0.1050	0.1150	248,000	+0.02(+21.05%)
Feb 09, 2016	0.1100	0.1100	0.0900	0.0950	615,775	-0.01(-13.64%)
Feb 08, 2016	0.1300	0.1300	0.1050	0.1100	677,800	-0.01(-12.00%)
Feb 05, 2016	0.1250	0.1250	0.1200	0.1250	287,389	+0.00(+0.00%)
Feb 04, 2016	0.1200	0.1250	0.1200	0.1250	215,000	+0.01(+4.17%)
Feb 03, 2016	0.1200	0.1200	0.1100	0.1200	78,280	+0.00(+0.00%)
Feb 02, 2016	0.1250	0.1250	0.1150	0.1200	340,500	-0.01(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.