Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enablence Technologies Inc (TSV: ENA )

1.800 UNCHANGED
Streaming Delayed Price Updated: 1:55 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 0.0650 0.0650 0.0650 0.0650 25,725 +0.00(+0.00%)
Feb 27, 2017 0.0650 0.0650 0.0650 0.0650 3,000 +0.00(+0.00%)
Feb 23, 2017 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Feb 21, 2017 0.0700 0.0700 0.0700 250 +0.01(+7.69%)
Feb 17, 2017 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Feb 16, 2017 0.0650 0.0650 0.0650 0.0650 2,270 +0.00(+0.00%)
Feb 13, 2017 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Feb 02, 2017 0.0650 0.0650 0.0650 10 -0.01(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.