Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enablence Technologies Inc (TSV: ENA )

1.800 UNCHANGED
Streaming Delayed Price Updated: 1:55 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.9900 0 +0.05(+5.32%)
Feb 24, 2022 0.9400 13 -0.06(-6.00%)
Feb 17, 2022 1.000 51 +0.07(+7.53%)
Feb 16, 2022 0.9300 0.9300 0.9300 0.9300 500 -0.01(-1.06%)
Feb 14, 2022 0.9400 49 -0.06(-6.00%)
Feb 09, 2022 1.000 42 +0.00(+0.00%)
Feb 04, 2022 1.000 0 +0.00(+0.00%)
Feb 03, 2022 1.000 1.000 2,333 +0.00(+0.00%)
Feb 02, 2022 0.9500 1.000 1.000 1.000 3,136 -0.05(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.