Indicators

Pan Global Resource Inc (TSV: PGZ )

0.1700 UNCHANGED

Streaming Delayed Price Updated: 3:16 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	1.070	1.100	1.070	1.100	7,500	+0.05(+4.76%)
Feb 25, 2011	1.050	1.050	1.050	1.050	5,000	+0.03(+2.94%)
Feb 24, 2011	1.050	1.050	1.020	1.020	50,000	-0.13(-11.30%)
Feb 23, 2011		1.150	1.150	1.150	0	+0.00(+0.00%)
Feb 22, 2011		1.150	1.150	1.150	0	+0.00(+0.00%)
Feb 18, 2011	1.060	1.150	1.060	1.150	18,500	+0.13(+12.75%)
Feb 17, 2011	1.010	1.020	1.010	1.020	30,000	-0.05(-4.67%)
Feb 16, 2011	1.070	1.070	1.070	1.070	6,000	+0.07(+7.00%)
Feb 15, 2011		1.000	1.000	1.000	0	+0.00(+0.00%)
Feb 14, 2011	1.000	1.000	1.000	1.000	7,500	-0.02(-1.96%)
Feb 11, 2011	1.060	1.060	1.020	1.020	30,000	-0.04(-3.77%)
Feb 10, 2011	1.050	1.060	1.050	1.060	26,500	+0.04(+3.92%)
Feb 09, 2011	1.050	1.070	1.020	1.020	39,000	-0.06(-5.56%)
Feb 08, 2011	1.030	1.080	1.030	1.080	108,000	+0.06(+5.88%)
Feb 07, 2011	1.000	1.080	1.000	1.020	31,500	-0.01(-0.97%)
Feb 04, 2011	0.9800	1.050	0.9800	1.030	163,000	+0.08(+8.42%)
Feb 03, 2011	0.8400	0.9500	0.8000	0.9500	83,500	+0.15(+18.75%)
Feb 02, 2011	0.8000	0.8000	0.8000	0.8000	5,000	+0.05(+6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.