Indicators

Pan Global Resource Inc (TSV: PGZ )

0.1800 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.3900	0.3900	0.3800	0.3800	5,000	+0.01(+2.70%)
Feb 27, 2023	0.3800	0.3950	0.3700	0.3700	88,859	-0.02(-3.90%)
Feb 24, 2023	0.3850	0.3850	0.3850	0.3850	37,000	+0.00(+0.00%)
Feb 23, 2023	0.3800	0.3850	0.3800	0.3850	17,000	+0.01(+1.32%)
Feb 22, 2023	0.3800	0.3850	0.3750	0.3800	62,500	-0.02(-5.00%)
Feb 21, 2023	0.3900	0.4100	0.3800	0.4000	63,340	+0.00(+0.00%)
Feb 17, 2023				0.4000	0	-0.01(-1.23%)
Feb 16, 2023	0.4100	0.4100	0.3900	0.4050	66,819	+0.03(+6.58%)
Feb 15, 2023	0.4000	0.4100	0.3800	0.3800	71,500	-0.02(-5.00%)
Feb 14, 2023	0.4150	0.4200	0.3800	0.4000	87,503	-0.02(-4.76%)
Feb 13, 2023	0.4100	0.4300	0.4000	0.4200	57,255	-0.01(-2.33%)
Feb 10, 2023	0.4100	0.4300	0.4000	0.4300	62,500	+0.02(+4.88%)
Feb 09, 2023	0.4350	0.4350	0.4100	0.4100	90,943	-0.02(-3.53%)
Feb 08, 2023	0.4100	0.4250	0.4100	0.4250	38,600	+0.00(+0.00%)
Feb 07, 2023	0.4250	0.4350	0.4250	0.4250	23,500	-0.01(-2.30%)
Feb 06, 2023	0.4400	0.4400	0.4350	0.4350	20,000	-0.01(-1.14%)
Feb 03, 2023	0.4400	0.4400	0.4400	0.4400	44,350	+0.00(+0.00%)
Feb 02, 2023	0.4400	0.4400	0.4200	0.4400	251,000	+0.01(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.