Indicators

First Quantum Minerals (TSX: FM )

18.10 +0.35 (+1.97%)

Streaming Delayed Price Updated: 4:20 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	12.43	12.97	12.34	12.85	12,024,057	+0.38(+3.05%)
Feb 28, 2024	12.15	12.60	12.13	12.47	3,016,683	+0.06(+0.48%)
Feb 27, 2024	12.46	12.73	12.26	12.41	3,386,605	+0.14(+1.14%)
Feb 26, 2024	12.20	12.37	11.96	12.27	5,053,963	-0.15(-1.21%)
Feb 23, 2024	12.54	12.85	12.10	12.42	5,129,947	-0.09(-0.72%)
Feb 22, 2024	12.75	13.27	12.23	12.51	14,306,851	+0.60(+5.04%)
Feb 21, 2024	10.92	12.09	10.91	11.91	1,805,488	+0.30(+2.58%)
Feb 20, 2024	12.00	12.06	11.61	11.61	1,582,806	-0.51(-4.21%)
Feb 16, 2024				12.12	0	+0.20(+1.68%)
Feb 15, 2024	11.92	12.13	11.84	11.92	1,545,026	+0.21(+1.79%)
Feb 14, 2024	11.75	11.78	11.37	11.71	1,642,179	+0.08(+0.69%)
Feb 13, 2024	11.91	11.93	11.31	11.63	3,102,720	-0.47(-3.88%)
Feb 12, 2024	12.02	12.35	12.02	12.10	4,325,846	+0.04(+0.33%)
Feb 09, 2024	12.22	12.22	11.99	12.06	885,260	-0.16(-1.31%)
Feb 08, 2024	12.22	12.42	11.99	12.22	1,879,188	+0.12(+0.99%)
Feb 07, 2024	12.47	12.57	12.00	12.10	1,215,994	-0.42(-3.35%)
Feb 06, 2024	12.30	12.60	12.18	12.52	1,537,068	+0.20(+1.62%)
Feb 05, 2024	12.13	12.36	11.98	12.32	1,979,091	-0.08(-0.65%)
Feb 02, 2024	12.55	12.72	12.14	12.40	2,203,855	-0.21(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.