Indicators

(TSV: MAW )

0.7100 -0.0400 (-5.33%)

Streaming Delayed Price Updated: 3:56 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.3750	0.3800	0.3750	0.3750	83,550	+0.00(+0.00%)
Feb 28, 2024	0.3650	0.3850	0.3650	0.3750	134,255	-0.02(-3.85%)
Feb 27, 2024	0.3900	0.4000	0.3800	0.3900	184,263	+0.00(+0.00%)
Feb 26, 2024	0.3550	0.3900	0.3550	0.3900	312,650	+0.03(+8.33%)
Feb 23, 2024	0.3600	0.3650	0.3600	0.3600	134,042	-0.01(-1.37%)
Feb 22, 2024	0.3600	0.3700	0.3600	0.3650	251,500	+0.01(+1.39%)
Feb 21, 2024	0.3600	0.3650	0.3600	0.3600	27,000	-0.01(-1.37%)
Feb 20, 2024	0.3300	0.3650	0.3300	0.3650	404,819	+0.03(+10.61%)
Feb 16, 2024				0.3300	0	+0.01(+1.54%)
Feb 15, 2024	0.3000	0.3280	0.3000	0.3250	116,000	+0.03(+8.33%)
Feb 14, 2024	0.2850	0.3000	0.2850	0.3000	55,000	+0.00(+0.00%)
Feb 13, 2024	0.2850	0.3100	0.2800	0.3000	238,026	+0.02(+5.26%)
Feb 12, 2024	0.3200	0.3250	0.2500	0.2850	700,637	-0.03(-9.52%)
Feb 09, 2024	0.3150	0.3200	0.3000	0.3150	116,500	+0.01(+3.28%)
Feb 08, 2024	0.3050	0.3200	0.3050	0.3050	240,500	-0.01(-1.61%)
Feb 07, 2024	0.3000	0.3250	0.2950	0.3100	203,040	+0.00(+0.00%)
Feb 06, 2024	0.3150	0.3200	0.3100	0.3100	82,000	+0.02(+6.90%)
Feb 05, 2024	0.3250	0.3250	0.2900	0.2900	459,557	-0.04(-10.77%)
Feb 02, 2024	0.3400	0.3400	0.3250	0.3250	335,358	-0.02(-5.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.