Indicators

Ssr Mining Inc (TSX: SSRM )

7.270 +0.050 (+0.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	18.54	18.80	18.32	18.67	385,650	+0.05(+0.27%)
Feb 27, 2023	18.45	18.75	18.45	18.62	272,530	+0.20(+1.09%)
Feb 24, 2023	18.27	18.56	18.27	18.42	297,988	-0.03(-0.16%)
Feb 23, 2023	18.55	18.59	18.33	18.45	384,266	-0.10(-0.54%)
Feb 22, 2023	18.59	18.88	18.40	18.55	744,072	-0.03(-0.16%)
Feb 21, 2023	18.88	18.88	18.42	18.58	431,912	-0.26(-1.38%)
Feb 17, 2023				18.84	0	-0.08(-0.42%)
Feb 16, 2023	18.68	19.02	18.50	18.92	308,751	+0.11(+0.58%)
Feb 15, 2023	18.84	19.00	18.64	18.81	527,041	-0.31(-1.62%)
Feb 14, 2023	19.01	19.26	18.85	19.12	427,840	+0.08(+0.42%)
Feb 13, 2023	19.19	19.35	18.78	19.04	654,748	-0.39(-2.01%)
Feb 10, 2023	20.61	20.61	18.87	19.43	1,282,600	-1.79(-8.44%)
Feb 09, 2023	21.74	21.81	21.09	21.22	239,512	-0.30(-1.39%)
Feb 08, 2023	21.79	21.85	21.46	21.52	191,668	-0.21(-0.97%)
Feb 07, 2023	21.43	21.86	21.41	21.73	217,637	+0.31(+1.45%)
Feb 06, 2023	21.50	21.80	21.30	21.42	428,866	-0.31(-1.43%)
Feb 03, 2023	21.98	22.27	21.57	21.73	512,117	-0.80(-3.55%)
Feb 02, 2023	23.31	23.54	22.43	22.53	295,381	-0.72(-3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.