Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ssr Mining Inc (TSX: SSRM )

7.270 +0.050 (+0.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 5.870 6.100 5.760 5.820 1,567,602 +0.00(+0.00%)
Feb 28, 2024 6.150 6.260 5.810 5.820 855,672 -0.50(-7.91%)
Feb 27, 2024 6.350 6.390 6.210 6.320 658,385 +0.01(+0.16%)
Feb 26, 2024 6.180 6.340 6.060 6.310 667,057 +0.02(+0.32%)
Feb 23, 2024 5.900 6.290 5.840 6.290 1,531,738 +0.41(+6.97%)
Feb 22, 2024 5.910 6.000 5.750 5.880 924,915 -0.20(-3.29%)
Feb 21, 2024 6.150 6.280 5.980 6.080 1,030,716 -0.16(-2.56%)
Feb 20, 2024 5.930 6.310 5.780 6.240 1,086,292 -0.36(-5.45%)
Feb 16, 2024 6.600 0 +0.12(+1.85%)
Feb 15, 2024 6.000 6.570 5.820 6.480 2,566,873 +0.46(+7.64%)
Feb 14, 2024 5.960 6.200 5.640 6.020 4,075,048 -0.06(-0.99%)
Feb 13, 2024 11.11 11.24 5.100 6.080 9,710,130 -7.00(-53.52%)
Feb 12, 2024 12.81 13.18 12.81 13.08 468,159 +0.23(+1.79%)
Feb 09, 2024 12.60 12.95 12.53 12.85 579,400 +0.19(+1.50%)
Feb 08, 2024 12.54 12.96 12.54 12.66 370,206 +0.04(+0.32%)
Feb 07, 2024 12.84 12.89 12.60 12.62 431,838 -0.12(-0.94%)
Feb 06, 2024 12.61 12.82 12.56 12.74 226,654 +0.12(+0.95%)
Feb 05, 2024 12.63 12.74 12.52 12.62 278,897 -0.23(-1.79%)
Feb 02, 2024 12.99 12.99 12.68 12.85 329,643 -0.34(-2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.